Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 162.5 | 162.5 | 159.5 | 162.0 | 422.07 Thousand |
| 24 Mar, 2023 | 163.0 | 163.37 | 160.0 | 161.0 | 254.37 Thousand |
| 23 Mar, 2023 | 161.0 | 164.0 | 160.0 | 161.5 | 628 Thousand |
| 22 Mar, 2023 | 161.5 | 161.5 | 159.5 | 161.0 | 422.11 Thousand |
| 21 Mar, 2023 | 160.0 | 163.0 | 159.0 | 160.75 | 452.64 Thousand |
| 20 Mar, 2023 | 161.0 | 164.0 | 160.0 | 163.0 | 630.17 Thousand |
| 17 Mar, 2023 | 161.0 | 164.0 | 161.0 | 163.0 | 450.22 Thousand |
| 16 Mar, 2023 | 160.0 | 163.6 | 158.74 | 162.75 | 413 Thousand |
| 15 Mar, 2023 | 160.0 | 162.0 | 158.0 | 159.0 | 617.01 Thousand |
| 14 Mar, 2023 | 157.0 | 161.77 | 157.0 | 161.0 | 384.04 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI