Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 164.0 | 164.0 | 162.0 | 163.5 | 116.86 Thousand |
| 28 Dec, 2022 | 164.0 | 164.0 | 161.0 | 164.0 | 329.8 Thousand |
| 23 Dec, 2022 | 163.5 | 164.0 | 162.08 | 163.5 | 111.84 Thousand |
| 22 Dec, 2022 | 161.0 | 164.0 | 161.0 | 163.0 | 371.58 Thousand |
| 21 Dec, 2022 | 164.5 | 164.5 | 162.5 | 162.5 | 370.77 Thousand |
| 20 Dec, 2022 | 163.0 | 166.0 | 162.5 | 164.5 | 472.68 Thousand |
| 19 Dec, 2022 | 160.5 | 164.0 | 160.5 | 162.0 | 208.55 Thousand |
| 16 Dec, 2022 | 161.0 | 163.5 | 160.5 | 160.5 | 277.28 Thousand |
| 15 Dec, 2022 | 162.0 | 164.37 | 160.5 | 162.0 | 319.76 Thousand |
| 14 Dec, 2022 | 167.5 | 167.5 | 162.0 | 162.0 | 460.87 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI