Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 170.0 | 170.05 | 167.0 | 167.5 | 1.19 Million |
| 14 Nov, 2022 | 168.5 | 170.8 | 168.0 | 168.0 | 376.98 Thousand |
| 11 Nov, 2022 | 169.0 | 171.48 | 168.5 | 169.5 | 6.86 Million |
| 10 Nov, 2022 | 172.5 | 173.0 | 169.0 | 169.5 | 1.14 Million |
| 09 Nov, 2022 | 169.0 | 176.0 | 167.0 | 171.0 | 1.02 Million |
| 08 Nov, 2022 | 165.5 | 170.0 | 165.0 | 167.0 | 506.5 Thousand |
| 07 Nov, 2022 | 166.5 | 167.45 | 164.0 | 166.0 | 235.11 Thousand |
| 04 Nov, 2022 | 165.5 | 167.5 | 164.0 | 164.5 | 512.1 Thousand |
| 03 Nov, 2022 | 164.0 | 165.0 | 163.75 | 165.0 | 229.82 Thousand |
| 02 Nov, 2022 | 163.0 | 165.0 | 161.96 | 165.0 | 211.57 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI