Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 170.0 | 171.5 | 168.0 | 169.0 | 483.21 Thousand |
| 03 Oct, 2022 | 169.5 | 171.0 | 167.5 | 167.5 | 735.63 Thousand |
| 30 Sep, 2022 | 163.5 | 170.0 | 162.49 | 168.5 | 584.52 Thousand |
| 29 Sep, 2022 | 158.0 | 162.98 | 156.0 | 162.0 | 949.93 Thousand |
| 28 Sep, 2022 | 156.0 | 158.0 | 153.5 | 155.5 | 1.31 Million |
| 27 Sep, 2022 | 161.0 | 162.5 | 155.5 | 156.0 | 2.01 Million |
| 26 Sep, 2022 | 162.5 | 162.5 | 155.0 | 160.5 | 1.07 Million |
| 23 Sep, 2022 | 168.0 | 169.0 | 155.0 | 162.25 | 1.92 Million |
| 22 Sep, 2022 | 178.5 | 178.5 | 168.0 | 169.5 | 785.61 Thousand |
| 21 Sep, 2022 | 178.0 | 179.0 | 176.58 | 178.0 | 356.11 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI