Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 173.5 | 175.5 | 172.23 | 174.75 | 886.65 Thousand |
| 02 Sep, 2022 | 170.5 | 174.0 | 170.5 | 172.0 | 339.34 Thousand |
| 01 Sep, 2022 | 170.0 | 174.5 | 170.0 | 171.5 | 1.06 Million |
| 31 Aug, 2022 | 167.5 | 170.0 | 166.0 | 169.5 | 427.57 Thousand |
| 30 Aug, 2022 | 168.0 | 169.15 | 167.25 | 167.25 | 251.47 Thousand |
| 26 Aug, 2022 | 168.0 | 168.5 | 167.0 | 167.0 | 1.29 Million |
| 25 Aug, 2022 | 166.5 | 168.0 | 165.5 | 168.0 | 201 Thousand |
| 24 Aug, 2022 | 165.0 | 168.0 | 165.0 | 166.0 | 262.25 Thousand |
| 23 Aug, 2022 | 166.0 | 167.22 | 164.32 | 165.0 | 446.8 Thousand |
| 22 Aug, 2022 | 164.5 | 168.0 | 164.0 | 166.0 | 290.84 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI