Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 165.0 | 170.0 | 163.5 | 169.0 | 730.87 Thousand |
| 04 Aug, 2022 | 163.5 | 165.0 | 163.22 | 164.5 | 931.55 Thousand |
| 03 Aug, 2022 | 162.0 | 164.0 | 161.17 | 163.5 | 818.62 Thousand |
| 02 Aug, 2022 | 159.5 | 162.0 | 159.5 | 161.0 | 522.85 Thousand |
| 01 Aug, 2022 | 160.0 | 161.0 | 159.0 | 160.0 | 714.98 Thousand |
| 29 Jul, 2022 | 160.0 | 160.0 | 158.08 | 160.0 | 908.53 Thousand |
| 28 Jul, 2022 | 160.0 | 160.5 | 156.5 | 160.0 | 1.03 Million |
| 27 Jul, 2022 | 159.0 | 159.0 | 157.0 | 158.5 | 778.02 Thousand |
| 26 Jul, 2022 | 158.0 | 160.0 | 156.5 | 158.25 | 494.85 Thousand |
| 25 Jul, 2022 | 158.0 | 160.0 | 156.5 | 157.75 | 472.22 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI