Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 157.0 | 158.5 | 156.5 | 157.0 | 198.77 Thousand |
| 21 Jul, 2022 | 155.5 | 157.0 | 155.0 | 157.0 | 418.81 Thousand |
| 20 Jul, 2022 | 156.5 | 158.14 | 155.5 | 156.75 | 393.91 Thousand |
| 19 Jul, 2022 | 155.5 | 158.5 | 155.5 | 158.5 | 333.22 Thousand |
| 18 Jul, 2022 | 156.0 | 157.5 | 155.5 | 156.0 | 277.28 Thousand |
| 15 Jul, 2022 | 156.5 | 157.83 | 156.5 | 156.5 | 514.52 Thousand |
| 14 Jul, 2022 | 159.0 | 159.0 | 156.5 | 158.5 | 486.77 Thousand |
| 13 Jul, 2022 | 160.0 | 160.0 | 158.0 | 158.75 | 476.18 Thousand |
| 12 Jul, 2022 | 156.5 | 160.0 | 156.0 | 160.0 | 879.18 Thousand |
| 11 Jul, 2022 | 155.5 | 156.76 | 154.15 | 156.5 | 454.31 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI