Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 156.0 | 156.4 | 154.0 | 155.6 | 352.76 Thousand |
| 22 May, 2023 | 156.2 | 156.4 | 155.0 | 155.6 | 581.79 Thousand |
| 19 May, 2023 | 156.6 | 156.6 | 155.0 | 155.6 | 753.33 Thousand |
| 18 May, 2023 | 156.0 | 157.2 | 155.8 | 155.8 | 356.58 Thousand |
| 17 May, 2023 | 159.4 | 161.6 | 158.2 | 158.6 | 237.44 Thousand |
| 16 May, 2023 | 158.2 | 159.8 | 158.2 | 159.0 | 134.62 Thousand |
| 15 May, 2023 | 158.6 | 160.0 | 157.99 | 159.4 | 449.62 Thousand |
| 12 May, 2023 | 160.4 | 162.0 | 156.8 | 159.4 | 916.8 Thousand |
| 11 May, 2023 | 161.2 | 163.24 | 161.0 | 163.0 | 580.02 Thousand |
| 10 May, 2023 | 161.2 | 163.8 | 161.2 | 163.8 | 294.62 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI