Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 134.8 | 134.8 | 133.0 | 133.8 | 304.8 Thousand |
| 04 Sep, 2023 | 134.2 | 134.8 | 132.73 | 133.9 | 218.73 Thousand |
| 01 Sep, 2023 | 133.0 | 134.4 | 130.9 | 134.4 | 460.92 Thousand |
| 31 Aug, 2023 | 132.0 | 133.53 | 131.29 | 133.0 | 345.62 Thousand |
| 30 Aug, 2023 | 131.6 | 132.4 | 129.0 | 132.4 | 899.7 Thousand |
| 29 Aug, 2023 | 127.8 | 132.0 | 126.6 | 132.0 | 623.39 Thousand |
| 25 Aug, 2023 | 127.4 | 128.8 | 125.67 | 128.8 | 639.58 Thousand |
| 24 Aug, 2023 | 125.8 | 127.4 | 124.7 | 127.4 | 442.2 Thousand |
| 23 Aug, 2023 | 123.8 | 126.0 | 123.6 | 125.4 | 301.2 Thousand |
| 22 Aug, 2023 | 125.0 | 125.4 | 123.8 | 124.0 | 356.75 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI