Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 154.6 | 156.4 | 154.4 | 154.4 | 282.07 Thousand |
| 06 Jun, 2023 | 156.0 | 156.22 | 154.65 | 155.0 | 523.55 Thousand |
| 05 Jun, 2023 | 152.4 | 155.8 | 152.4 | 154.4 | 406.91 Thousand |
| 02 Jun, 2023 | 153.8 | 154.0 | 152.78 | 154.0 | 211.71 Thousand |
| 01 Jun, 2023 | 153.4 | 154.4 | 152.76 | 153.8 | 553.76 Thousand |
| 31 May, 2023 | 152.2 | 153.6 | 152.0 | 153.0 | 518.97 Thousand |
| 30 May, 2023 | 154.0 | 155.4 | 152.0 | 152.2 | 847.83 Thousand |
| 26 May, 2023 | 155.0 | 156.0 | 154.2 | 154.4 | 389.32 Thousand |
| 25 May, 2023 | 155.0 | 156.0 | 155.0 | 155.8 | 4.46 Million |
| 24 May, 2023 | 155.8 | 155.8 | 155.0 | 155.0 | 348.28 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI