Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 142.0 | 144.0 | 141.0 | 143.4 | 437.78 Thousand |
| 04 Jul, 2023 | 143.0 | 145.2 | 142.42 | 143.2 | 303.6 Thousand |
| 03 Jul, 2023 | 143.0 | 145.0 | 142.0 | 143.0 | 184.97 Thousand |
| 30 Jun, 2023 | 143.6 | 145.0 | 142.85 | 144.8 | 174.27 Thousand |
| 29 Jun, 2023 | 143.0 | 144.4 | 142.0 | 143.0 | 488.81 Thousand |
| 28 Jun, 2023 | 140.0 | 143.8 | 139.47 | 142.6 | 426.52 Thousand |
| 27 Jun, 2023 | 137.2 | 139.96 | 135.99 | 139.8 | 1.7 Million |
| 26 Jun, 2023 | 136.4 | 140.0 | 133.25 | 135.8 | 737.09 Thousand |
| 23 Jun, 2023 | 137.6 | 140.6 | 136.2 | 139.2 | 2.55 Million |
| 22 Jun, 2023 | 146.2 | 147.32 | 137.8 | 138.6 | 1.22 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI