Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 100.8 | 101.8 | 97.0 | 98.0 | 937.92 Thousand |
| 02 Oct, 2023 | 104.6 | 105.8 | 100.4 | 100.4 | 552.53 Thousand |
| 29 Sep, 2023 | 106.0 | 106.0 | 104.6 | 105.4 | 563.74 Thousand |
| 28 Sep, 2023 | 107.0 | 109.0 | 105.0 | 106.0 | 638.75 Thousand |
| 27 Sep, 2023 | 107.0 | 108.4 | 105.72 | 107.8 | 753.39 Thousand |
| 26 Sep, 2023 | 107.8 | 109.26 | 105.2 | 107.0 | 793.53 Thousand |
| 25 Sep, 2023 | 110.0 | 111.4 | 107.8 | 107.8 | 306.83 Thousand |
| 22 Sep, 2023 | 110.2 | 111.4 | 109.8 | 110.0 | 277.7 Thousand |
| 21 Sep, 2023 | 110.4 | 111.6 | 110.0 | 110.0 | 477.86 Thousand |
| 20 Sep, 2023 | 111.4 | 111.6 | 110.2 | 110.2 | 483.88 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI