Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 84.0 | 86.5 | 83.9 | 84.2 | 336.96 Thousand |
| 30 Oct, 2023 | 86.0 | 88.1 | 84.0 | 84.4 | 392.52 Thousand |
| 27 Oct, 2023 | 87.5 | 89.6 | 86.0 | 87.0 | 436.71 Thousand |
| 26 Oct, 2023 | 87.6 | 90.9 | 87.2 | 87.2 | 1.34 Million |
| 25 Oct, 2023 | 89.1 | 89.9 | 87.5 | 88.7 | 646.4 Thousand |
| 24 Oct, 2023 | 88.7 | 90.8 | 87.3 | 87.3 | 575.46 Thousand |
| 23 Oct, 2023 | 90.0 | 92.8 | 88.8 | 88.8 | 236.6 Thousand |
| 20 Oct, 2023 | 91.1 | 92.0 | 90.0 | 90.8 | 732.1 Thousand |
| 19 Oct, 2023 | 90.0 | 91.5 | 88.47 | 89.8 | 845.68 Thousand |
| 18 Oct, 2023 | 84.0 | 90.0 | 82.83 | 88.8 | 718.4 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI