Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 132.0 | 133.53 | 131.29 | 133.0 | 345.62 Thousand |
| 30 Aug, 2023 | 131.6 | 132.4 | 129.0 | 132.4 | 899.7 Thousand |
| 29 Aug, 2023 | 127.8 | 132.0 | 126.6 | 132.0 | 623.39 Thousand |
| 25 Aug, 2023 | 127.4 | 128.8 | 125.67 | 128.8 | 639.58 Thousand |
| 24 Aug, 2023 | 125.8 | 127.4 | 124.7 | 127.4 | 442.2 Thousand |
| 23 Aug, 2023 | 123.8 | 126.0 | 123.6 | 125.4 | 301.2 Thousand |
| 22 Aug, 2023 | 125.0 | 125.4 | 123.8 | 124.0 | 356.75 Thousand |
| 21 Aug, 2023 | 123.6 | 124.2 | 123.4 | 124.0 | 546.52 Thousand |
| 18 Aug, 2023 | 124.6 | 124.6 | 122.8 | 124.0 | 261.5 Thousand |
| 17 Aug, 2023 | 123.0 | 124.8 | 122.16 | 124.6 | 438.91 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI