Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 110.0 110.0 107.0 110.0 307.88 Thousand
27 Dec, 2023 109.8 111.0 107.0 108.0 239.26 Thousand
22 Dec, 2023 107.4 110.8 106.5 107.2 787.11 Thousand
21 Dec, 2023 107.4 111.0 107.39 107.4 442.49 Thousand
20 Dec, 2023 109.6 111.0 108.12 109.0 393.03 Thousand
19 Dec, 2023 108.8 109.8 106.8 108.8 374 Thousand
18 Dec, 2023 108.6 108.6 106.4 108.6 421.98 Thousand
15 Dec, 2023 110.2 110.25 107.41 108.6 466.49 Thousand
14 Dec, 2023 107.8 109.68 107.65 109.6 411.42 Thousand
13 Dec, 2023 107.8 109.6 106.54 107.8 193.89 Thousand