Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 106.0 | 109.2 | 105.99 | 106.0 | 447.13 Thousand |
| 11 Dec, 2023 | 107.0 | 108.6 | 106.99 | 107.0 | 267.96 Thousand |
| 08 Dec, 2023 | 108.2 | 108.8 | 106.4 | 108.2 | 550.22 Thousand |
| 07 Dec, 2023 | 107.4 | 109.6 | 106.4 | 107.7 | 563.31 Thousand |
| 06 Dec, 2023 | 109.0 | 111.0 | 107.63 | 109.0 | 464.88 Thousand |
| 05 Dec, 2023 | 110.6 | 110.8 | 107.39 | 107.4 | 194.23 Thousand |
| 04 Dec, 2023 | 107.6 | 110.8 | 107.6 | 108.0 | 393.01 Thousand |
| 01 Dec, 2023 | 111.0 | 111.2 | 108.03 | 110.6 | 466.55 Thousand |
| 30 Nov, 2023 | 108.2 | 111.4 | 108.2 | 108.2 | 254.79 Thousand |
| 29 Nov, 2023 | 111.4 | 111.4 | 108.4 | 111.4 | 519.49 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI