Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 114.2 | 116.4 | 111.2 | 111.4 | 391.62 Thousand |
| 13 Sep, 2023 | 116.0 | 118.2 | 114.8 | 114.8 | 603.74 Thousand |
| 12 Sep, 2023 | 116.0 | 118.6 | 115.5 | 116.0 | 624.71 Thousand |
| 11 Sep, 2023 | 116.6 | 119.6 | 115.8 | 115.8 | 632.66 Thousand |
| 08 Sep, 2023 | 123.6 | 123.8 | 117.0 | 117.0 | 1.01 Million |
| 07 Sep, 2023 | 132.0 | 132.3 | 123.6 | 123.8 | 2.33 Million |
| 06 Sep, 2023 | 133.0 | 134.01 | 132.0 | 133.0 | 370.31 Thousand |
| 05 Sep, 2023 | 134.8 | 134.8 | 133.0 | 133.8 | 304.8 Thousand |
| 04 Sep, 2023 | 134.2 | 134.8 | 132.73 | 133.9 | 218.73 Thousand |
| 01 Sep, 2023 | 133.0 | 134.4 | 130.9 | 134.4 | 460.92 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI