Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 96.0 | 97.4 | 95.55 | 96.0 | 400.15 Thousand |
| 11 Jan, 2024 | 96.3 | 97.9 | 95.6 | 95.6 | 363.24 Thousand |
| 10 Jan, 2024 | 97.0 | 97.8 | 95.91 | 96.5 | 877.88 Thousand |
| 09 Jan, 2024 | 101.0 | 102.2 | 96.09 | 96.4 | 878.96 Thousand |
| 08 Jan, 2024 | 104.4 | 106.3 | 101.18 | 101.2 | 499.12 Thousand |
| 05 Jan, 2024 | 105.8 | 107.0 | 104.23 | 106.4 | 292.98 Thousand |
| 04 Jan, 2024 | 108.4 | 110.0 | 105.0 | 107.0 | 337.83 Thousand |
| 03 Jan, 2024 | 108.3 | 110.0 | 106.77 | 108.3 | 203.1 Thousand |
| 02 Jan, 2024 | 107.0 | 111.0 | 106.8 | 110.2 | 387.92 Thousand |
| 29 Dec, 2023 | 109.0 | 109.88 | 107.0 | 109.0 | 136.99 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI