Gresham House Energy Storage Fund PLC (GRID)
GBX 71.2
(1.08%)
GBX 71.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 93.2 | 94.6 | 91.8 | 91.8 | 286.49 Thousand |
| 06 Oct, 2023 | 95.4 | 96.0 | 93.2 | 93.5 | 409.72 Thousand |
| 05 Oct, 2023 | 95.8 | 96.0 | 93.0 | 93.1 | 408.37 Thousand |
| 04 Oct, 2023 | 97.1 | 99.7 | 93.6 | 93.7 | 633.26 Thousand |
| 03 Oct, 2023 | 100.8 | 101.8 | 97.0 | 98.0 | 937.92 Thousand |
| 02 Oct, 2023 | 104.6 | 105.8 | 100.4 | 100.4 | 552.53 Thousand |
| 29 Sep, 2023 | 106.0 | 106.0 | 104.6 | 105.4 | 563.74 Thousand |
| 28 Sep, 2023 | 107.0 | 109.0 | 105.0 | 106.0 | 638.75 Thousand |
| 27 Sep, 2023 | 107.0 | 108.4 | 105.72 | 107.8 | 753.39 Thousand |
| 26 Sep, 2023 | 107.8 | 109.26 | 105.2 | 107.0 | 793.53 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI