Gresham House Energy Storage Fund PLC (GRID)
GBX 71.2
(1.08%)
GBX 71.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 90.0 | 92.8 | 88.8 | 88.8 | 236.6 Thousand |
| 20 Oct, 2023 | 91.1 | 92.0 | 90.0 | 90.8 | 732.1 Thousand |
| 19 Oct, 2023 | 90.0 | 91.5 | 88.47 | 89.8 | 845.68 Thousand |
| 18 Oct, 2023 | 84.0 | 90.0 | 82.83 | 88.8 | 718.4 Thousand |
| 17 Oct, 2023 | 84.0 | 84.07 | 76.6 | 83.9 | 2.25 Million |
| 16 Oct, 2023 | 87.5 | 90.1 | 83.5 | 83.5 | 1.09 Million |
| 13 Oct, 2023 | 87.8 | 90.1 | 87.5 | 87.5 | 933.17 Thousand |
| 12 Oct, 2023 | 88.0 | 90.2 | 88.0 | 88.3 | 693.88 Thousand |
| 11 Oct, 2023 | 89.1 | 90.1 | 87.8 | 88.6 | 951.52 Thousand |
| 10 Oct, 2023 | 92.0 | 93.0 | 89.0 | 89.0 | 649.02 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI