Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 64.6 | 64.8 | 63.0 | 64.7 | 5.39 Million |
| 22 Feb, 2024 | 63.0 | 64.2 | 63.0 | 63.9 | 1.61 Million |
| 21 Feb, 2024 | 63.5 | 63.7 | 62.99 | 63.0 | 3.66 Million |
| 20 Feb, 2024 | 63.5 | 63.7 | 62.24 | 63.2 | 1.29 Million |
| 19 Feb, 2024 | 63.3 | 63.3 | 61.2 | 62.0 | 1.44 Million |
| 16 Feb, 2024 | 62.0 | 62.4 | 57.19 | 61.4 | 3.43 Million |
| 15 Feb, 2024 | 59.2 | 61.8 | 59.2 | 61.0 | 2.29 Million |
| 14 Feb, 2024 | 54.5 | 59.7 | 54.2 | 59.0 | 2.52 Million |
| 13 Feb, 2024 | 52.2 | 57.1 | 52.2 | 54.2 | 2.45 Million |
| 12 Feb, 2024 | 50.1 | 53.0 | 50.0 | 52.0 | 1.23 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI