Gresham House Energy Storage Fund PLC (GRID)

GBX 71.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 100.0 101.55 99.1 101.2 541.59 Thousand
17 Nov, 2023 99.8 100.92 98.65 100.1 517.67 Thousand
16 Nov, 2023 99.0 99.81 97.2 99.0 258.49 Thousand
15 Nov, 2023 98.5 99.99 97.2 99.0 1.73 Million
14 Nov, 2023 98.0 98.2 95.9 98.1 500.28 Thousand
13 Nov, 2023 90.2 98.0 90.2 97.6 922.77 Thousand
10 Nov, 2023 91.0 92.09 90.0 91.6 595.8 Thousand
09 Nov, 2023 91.4 91.7 88.7 90.1 427.98 Thousand
08 Nov, 2023 89.1 90.94 88.83 90.0 438.08 Thousand
07 Nov, 2023 87.3 89.0 86.7 89.0 488.85 Thousand