Gresham House Energy Storage Fund plc (GRID.L)

GBp 68.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 110.2 111.4 109.8 110.0 277.7 Thousand
21 Sep, 2023 110.34 111.6 110.0 110.0 477.86 Thousand
20 Sep, 2023 110.77 111.6 110.2 110.2 483.88 Thousand
19 Sep, 2023 113.0 113.0 110.2 110.4 539.27 Thousand
18 Sep, 2023 113.8 113.8 110.8 112.2 574.95 Thousand
15 Sep, 2023 112.0 112.17 111.0 111.0 607.91 Thousand
14 Sep, 2023 114.2 116.4 111.2 111.4 391.62 Thousand