Gresham House Energy Storage Fund PLC (GRID)

GBX 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 111.0 111.2 108.03 110.6 466.55 Thousand
30 Nov, 2023 108.2 111.4 108.2 108.2 254.79 Thousand
29 Nov, 2023 111.4 111.4 108.4 111.4 519.49 Thousand
28 Nov, 2023 110.4 111.4 108.24 110.4 237.15 Thousand
27 Nov, 2023 110.2 111.12 108.94 110.0 284.29 Thousand
24 Nov, 2023 110.6 110.8 107.0 110.8 319.49 Thousand
23 Nov, 2023 109.0 111.04 107.2 111.0 1.02 Million
22 Nov, 2023 103.6 108.88 103.0 107.6 463.86 Thousand
21 Nov, 2023 101.2 103.6 100.2 103.6 473.95 Thousand
20 Nov, 2023 100.0 101.55 99.1 101.2 541.59 Thousand