Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 62.0 | 63.3 | 62.0 | 62.0 | 1.45 Million |
| 07 Mar, 2024 | 63.0 | 63.5 | 62.2 | 63.0 | 1.49 Million |
| 06 Mar, 2024 | 63.4 | 63.4 | 62.2 | 63.0 | 1.96 Million |
| 05 Mar, 2024 | 63.0 | 63.4 | 62.2 | 63.0 | 876.91 Thousand |
| 04 Mar, 2024 | 63.4 | 63.4 | 62.0 | 63.0 | 1.55 Million |
| 01 Mar, 2024 | 63.0 | 63.4 | 62.5 | 63.0 | 1.55 Million |
| 29 Feb, 2024 | 63.2 | 63.7 | 62.5 | 63.0 | 4.28 Million |
| 28 Feb, 2024 | 63.0 | 64.3 | 62.79 | 63.0 | 1.53 Million |
| 27 Feb, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 1.82 Million |
| 26 Feb, 2024 | 63.5 | 65.0 | 63.0 | 64.2 | 955.3 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI