Gresham House Energy Storage Fund PLC (GRID)
GBX 70.9
(0.0%)
GBX 70.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 108.3 | 110.0 | 106.77 | 108.3 | 203.1 Thousand |
| 02 Jan, 2024 | 107.0 | 111.0 | 106.8 | 110.2 | 387.92 Thousand |
| 29 Dec, 2023 | 109.0 | 109.88 | 107.0 | 109.0 | 136.99 Thousand |
| 28 Dec, 2023 | 110.0 | 110.0 | 107.0 | 110.0 | 307.88 Thousand |
| 27 Dec, 2023 | 109.8 | 111.0 | 107.0 | 108.0 | 239.26 Thousand |
| 22 Dec, 2023 | 107.4 | 110.8 | 106.5 | 107.2 | 787.11 Thousand |
| 21 Dec, 2023 | 107.4 | 111.0 | 107.39 | 107.4 | 442.49 Thousand |
| 20 Dec, 2023 | 109.6 | 111.0 | 108.12 | 109.0 | 393.03 Thousand |
| 19 Dec, 2023 | 108.8 | 109.8 | 106.8 | 108.8 | 374 Thousand |
| 18 Dec, 2023 | 108.6 | 108.6 | 106.4 | 108.6 | 421.98 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI