Gresham House Energy Storage Fund plc (GRID.L)

GBp 68.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 86.64 87.7 84.3 86.0 765.87 Thousand
02 Nov, 2023 84.4 87.0 84.4 85.2 1.6 Million
01 Nov, 2023 83.9 86.9 83.6 85.4 336.72 Thousand
31 Oct, 2023 84.04 86.5 83.9 84.2 336.96 Thousand
30 Oct, 2023 86.0 88.1 84.0 84.4 392.52 Thousand
27 Oct, 2023 88.13 89.6 86.0 87.0 436.71 Thousand
26 Oct, 2023 87.84 90.9 87.2 87.2 1.34 Million
25 Oct, 2023 87.53 89.9 87.5 88.7 646.4 Thousand
24 Oct, 2023 88.88 90.8 87.3 87.3 575.46 Thousand
23 Oct, 2023 90.38 92.8 88.8 88.8 236.6 Thousand