Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 97.91 | 99.99 | 97.2 | 99.0 | 1.73 Million |
| 14 Nov, 2023 | 97.82 | 98.2 | 95.9 | 98.1 | 500.28 Thousand |
| 13 Nov, 2023 | 90.2 | 98.0 | 90.2 | 97.6 | 922.77 Thousand |
| 10 Nov, 2023 | 90.75 | 92.09 | 90.0 | 91.6 | 595.8 Thousand |
| 09 Nov, 2023 | 89.51 | 91.7 | 88.7 | 90.1 | 427.98 Thousand |
| 08 Nov, 2023 | 89.1 | 90.94 | 88.83 | 90.0 | 438.08 Thousand |
| 07 Nov, 2023 | 87.3 | 89.0 | 86.7 | 89.0 | 488.85 Thousand |
| 06 Nov, 2023 | 84.77 | 87.3 | 84.75 | 87.2 | 998.18 Thousand |
| 03 Nov, 2023 | 86.64 | 87.7 | 84.3 | 86.0 | 765.87 Thousand |
| 02 Nov, 2023 | 84.4 | 87.0 | 84.4 | 85.2 | 1.6 Million |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB