Gresham House Energy Storage Fund PLC (GRID)
GBX 70.9
(0.0%)
GBX 70.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 65.0 | 69.0 | 57.99 | 58.0 | 4.35 Million |
| 30 Jan, 2024 | 69.0 | 69.4 | 64.94 | 65.0 | 1.13 Million |
| 29 Jan, 2024 | 70.0 | 71.4 | 67.1 | 67.5 | 1.16 Million |
| 26 Jan, 2024 | 69.8 | 71.0 | 69.1 | 69.1 | 997.1 Thousand |
| 25 Jan, 2024 | 78.5 | 78.5 | 69.7 | 69.7 | 2.13 Million |
| 24 Jan, 2024 | 82.0 | 82.64 | 76.77 | 77.5 | 1.23 Million |
| 23 Jan, 2024 | 84.7 | 85.03 | 81.0 | 82.5 | 707.5 Thousand |
| 22 Jan, 2024 | 85.5 | 86.6 | 84.2 | 85.5 | 510.71 Thousand |
| 19 Jan, 2024 | 86.0 | 87.8 | 85.32 | 86.4 | 541.63 Thousand |
| 18 Jan, 2024 | 86.3 | 88.4 | 85.71 | 86.0 | 776.02 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI