Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 108.92 | 109.68 | 107.65 | 109.6 | 411.42 Thousand |
| 13 Dec, 2023 | 108.63 | 109.6 | 106.54 | 107.8 | 193.89 Thousand |
| 12 Dec, 2023 | 107.94 | 109.2 | 106.0 | 106.0 | 447.13 Thousand |
| 11 Dec, 2023 | 108.0 | 108.6 | 107.0 | 107.0 | 267.96 Thousand |
| 08 Dec, 2023 | 108.32 | 108.8 | 106.4 | 108.2 | 550.22 Thousand |
| 07 Dec, 2023 | 108.75 | 109.6 | 106.4 | 107.7 | 563.31 Thousand |
| 06 Dec, 2023 | 108.3 | 111.0 | 107.63 | 109.0 | 464.88 Thousand |
| 05 Dec, 2023 | 110.21 | 110.8 | 107.4 | 107.4 | 194.23 Thousand |
| 04 Dec, 2023 | 110.64 | 110.8 | 107.6 | 108.0 | 393.01 Thousand |
| 01 Dec, 2023 | 109.02 | 111.2 | 108.03 | 110.6 | 466.55 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB