Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 108.2 | 111.0 | 106.8 | 110.2 | 387.92 Thousand |
| 29 Dec, 2023 | 108.24 | 109.88 | 107.0 | 109.0 | 136.99 Thousand |
| 28 Dec, 2023 | 108.0 | 110.0 | 107.0 | 110.0 | 307.8 Thousand |
| 27 Dec, 2023 | 109.8 | 111.0 | 107.0 | 108.0 | 239.26 Thousand |
| 22 Dec, 2023 | 107.6 | 110.8 | 106.5 | 107.2 | 787.11 Thousand |
| 21 Dec, 2023 | 109.02 | 111.0 | 107.4 | 107.4 | 442.49 Thousand |
| 20 Dec, 2023 | 108.9 | 111.0 | 108.12 | 109.0 | 392.99 Thousand |
| 19 Dec, 2023 | 107.87 | 109.8 | 106.8 | 108.8 | 374 Thousand |
| 18 Dec, 2023 | 108.6 | 108.6 | 106.4 | 108.6 | 421.98 Thousand |
| 15 Dec, 2023 | 110.2 | 110.25 | 107.41 | 108.6 | 466.49 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB