Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 67.8 | 68.2 | 67.01 | 68.2 | 345.51 Thousand |
| 19 Jun, 2024 | 67.7 | 67.9 | 66.0 | 67.0 | 438.28 Thousand |
| 18 Jun, 2024 | 67.0 | 67.8 | 66.43 | 67.0 | 528.59 Thousand |
| 17 Jun, 2024 | 67.0 | 67.6 | 66.2 | 67.6 | 393.98 Thousand |
| 14 Jun, 2024 | 66.8 | 67.0 | 66.33 | 67.0 | 275.56 Thousand |
| 13 Jun, 2024 | 65.6 | 67.6 | 65.48 | 66.0 | 1.13 Million |
| 12 Jun, 2024 | 66.9 | 67.2 | 65.8 | 66.0 | 408.52 Thousand |
| 11 Jun, 2024 | 65.3 | 66.9 | 65.0 | 66.2 | 399.44 Thousand |
| 10 Jun, 2024 | 63.9 | 66.9 | 62.2 | 66.9 | 2.29 Million |
| 07 Jun, 2024 | 62.0 | 63.9 | 62.0 | 63.8 | 942.99 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI