Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(-1.66%)
GBX 70.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 44.0 | 45.8 | 42.23 | 42.45 | 2.11 Million |
| 25 Mar, 2024 | 46.2 | 47.0 | 44.2 | 44.2 | 2.1 Million |
| 22 Mar, 2024 | 47.0 | 47.35 | 46.01 | 46.05 | 2.43 Million |
| 21 Mar, 2024 | 47.0 | 48.0 | 46.0 | 46.0 | 4.01 Million |
| 20 Mar, 2024 | 47.4 | 48.0 | 47.0 | 47.0 | 1.34 Million |
| 19 Mar, 2024 | 50.6 | 52.2 | 47.2 | 47.2 | 1.52 Million |
| 18 Mar, 2024 | 50.7 | 52.8 | 50.4 | 50.7 | 917.6 Thousand |
| 15 Mar, 2024 | 54.6 | 54.8 | 49.8 | 51.2 | 2.18 Million |
| 14 Mar, 2024 | 60.0 | 61.1 | 54.99 | 55.0 | 1.51 Million |
| 13 Mar, 2024 | 61.0 | 62.3 | 60.0 | 60.2 | 1.14 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI