Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 92.65 | 93.6 | 92.01 | 93.0 | 298.83 Thousand |
| 15 Jan, 2024 | 95.36 | 97.4 | 92.0 | 93.0 | 513.72 Thousand |
| 12 Jan, 2024 | 96.25 | 97.4 | 95.55 | 96.0 | 400.08 Thousand |
| 11 Jan, 2024 | 96.06 | 97.9 | 95.6 | 95.6 | 363.24 Thousand |
| 10 Jan, 2024 | 96.21 | 97.8 | 95.91 | 96.5 | 877.88 Thousand |
| 09 Jan, 2024 | 101.0 | 102.2 | 96.09 | 96.4 | 908.96 Thousand |
| 08 Jan, 2024 | 104.43 | 106.3 | 101.18 | 101.2 | 498.61 Thousand |
| 05 Jan, 2024 | 105.73 | 107.0 | 104.23 | 106.4 | 292.95 Thousand |
| 04 Jan, 2024 | 107.83 | 110.0 | 105.0 | 107.0 | 337.8 Thousand |
| 03 Jan, 2024 | 108.0 | 110.0 | 106.77 | 108.3 | 203.1 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB