Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(-1.66%)
GBX 70.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 44.0 | 45.45 | 42.54 | 42.55 | 831.09 Thousand |
| 10 Apr, 2024 | 44.0 | 47.0 | 43.9 | 44.0 | 1.54 Million |
| 09 Apr, 2024 | 43.1 | 45.85 | 43.02 | 44.0 | 1.24 Million |
| 08 Apr, 2024 | 41.25 | 44.4 | 40.8 | 44.0 | 1.23 Million |
| 05 Apr, 2024 | 40.9 | 41.25 | 40.0 | 41.25 | 556.19 Thousand |
| 04 Apr, 2024 | 41.3 | 42.2 | 39.95 | 41.0 | 948.5 Thousand |
| 03 Apr, 2024 | 42.0 | 42.95 | 40.9 | 40.9 | 658.98 Thousand |
| 02 Apr, 2024 | 42.0 | 43.0 | 41.5 | 41.7 | 871.34 Thousand |
| 28 Mar, 2024 | 42.5 | 43.0 | 41.44 | 41.8 | 1.63 Million |
| 27 Mar, 2024 | 42.5 | 43.5 | 41.5 | 41.5 | 1.13 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI