Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 63.0 | 64.3 | 62.79 | 63.0 | 1.53 Million |
| 27 Feb, 2024 | 64.07 | 65.0 | 63.0 | 63.0 | 1.82 Million |
| 26 Feb, 2024 | 64.51 | 65.0 | 63.0 | 64.2 | 955.3 Thousand |
| 23 Feb, 2024 | 64.6 | 64.8 | 63.0 | 64.7 | 3.42 Million |
| 22 Feb, 2024 | 63.0 | 64.2 | 63.0 | 63.9 | 1.61 Million |
| 21 Feb, 2024 | 63.4 | 63.7 | 63.0 | 63.0 | 3.66 Million |
| 20 Feb, 2024 | 62.87 | 63.7 | 62.24 | 63.2 | 1.29 Million |
| 19 Feb, 2024 | 63.3 | 63.3 | 61.2 | 62.0 | 1.44 Million |
| 16 Feb, 2024 | 61.39 | 62.4 | 57.19 | 61.4 | 3.43 Million |
| 15 Feb, 2024 | 59.95 | 61.8 | 59.2 | 61.0 | 2.29 Million |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB