Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 60.5 | 61.36 | 60.0 | 60.5 | 89.98 Thousand |
| 14 Aug, 2024 | 59.8 | 62.0 | 59.8 | 59.8 | 241.92 Thousand |
| 13 Aug, 2024 | 60.2 | 62.3 | 59.8 | 59.8 | 281.67 Thousand |
| 12 Aug, 2024 | 62.3 | 62.3 | 60.25 | 62.3 | 274.5 Thousand |
| 09 Aug, 2024 | 61.0 | 62.3 | 60.2 | 60.5 | 169.24 Thousand |
| 08 Aug, 2024 | 61.8 | 62.0 | 60.27 | 62.0 | 280.34 Thousand |
| 07 Aug, 2024 | 60.7 | 61.8 | 59.8 | 60.9 | 361.13 Thousand |
| 06 Aug, 2024 | 59.2 | 60.3 | 58.6 | 60.0 | 194.87 Thousand |
| 05 Aug, 2024 | 62.9 | 64.0 | 58.19 | 58.8 | 701.05 Thousand |
| 02 Aug, 2024 | 63.4 | 65.7 | 63.0 | 63.0 | 628.36 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI