Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(-1.66%)
GBX 70.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 55.0 | 56.8 | 54.85 | 56.8 | 390.05 Thousand |
| 09 May, 2024 | 56.7 | 56.7 | 54.9 | 56.6 | 562.9 Thousand |
| 08 May, 2024 | 56.7 | 56.8 | 54.9 | 56.0 | 520.96 Thousand |
| 07 May, 2024 | 56.7 | 56.8 | 54.92 | 56.8 | 427.33 Thousand |
| 03 May, 2024 | 56.7 | 56.7 | 55.1 | 56.5 | 392.69 Thousand |
| 02 May, 2024 | 55.7 | 57.55 | 55.1 | 55.1 | 517.04 Thousand |
| 01 May, 2024 | 56.0 | 57.5 | 55.7 | 56.0 | 674.71 Thousand |
| 30 Apr, 2024 | 57.1 | 57.23 | 55.7 | 57.0 | 462.58 Thousand |
| 29 Apr, 2024 | 53.2 | 57.0 | 53.2 | 57.0 | 1.83 Million |
| 26 Apr, 2024 | 52.1 | 54.2 | 51.2 | 54.2 | 794.75 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI