Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(-1.66%)
GBX 70.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 63.9 | 66.9 | 62.2 | 66.9 | 2.29 Million |
| 07 Jun, 2024 | 62.0 | 63.9 | 62.0 | 63.8 | 942.99 Thousand |
| 06 Jun, 2024 | 62.2 | 62.9 | 60.38 | 62.9 | 996.31 Thousand |
| 05 Jun, 2024 | 62.0 | 65.1 | 54.5 | 60.0 | 1.68 Million |
| 04 Jun, 2024 | 55.7 | 55.7 | 53.7 | 55.7 | 171.83 Thousand |
| 03 Jun, 2024 | 55.6 | 55.6 | 53.7 | 55.6 | 330.8 Thousand |
| 31 May, 2024 | 55.0 | 55.5 | 53.7 | 55.0 | 478.73 Thousand |
| 30 May, 2024 | 53.7 | 55.0 | 53.5 | 53.7 | 152.78 Thousand |
| 29 May, 2024 | 55.0 | 56.0 | 53.5 | 54.0 | 1.64 Million |
| 28 May, 2024 | 53.5 | 54.5 | 52.31 | 54.5 | 776.6 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI