Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 49.75 | 51.04 | 49.0 | 50.8 | 366.1 Thousand |
| 12 Sep, 2024 | 47.0 | 50.0 | 47.0 | 49.0 | 1.07 Million |
| 11 Sep, 2024 | 50.2 | 50.5 | 46.19 | 46.2 | 671.91 Thousand |
| 10 Sep, 2024 | 53.3 | 54.6 | 47.71 | 50.0 | 1.44 Million |
| 09 Sep, 2024 | 56.2 | 57.2 | 53.3 | 54.6 | 633.21 Thousand |
| 06 Sep, 2024 | 57.0 | 58.7 | 57.0 | 57.0 | 313.93 Thousand |
| 05 Sep, 2024 | 58.0 | 58.9 | 57.0 | 58.0 | 358.48 Thousand |
| 04 Sep, 2024 | 58.0 | 59.7 | 57.4 | 58.9 | 216.94 Thousand |
| 03 Sep, 2024 | 58.0 | 59.56 | 58.0 | 58.0 | 256.28 Thousand |
| 02 Sep, 2024 | 58.1 | 59.56 | 58.1 | 58.1 | 97.57 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI