Gresham House Energy Storage Fund plc (GRID.L)

GBp 68.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 42.56 43.5 41.5 41.5 1.13 Million
26 Mar, 2024 44.39 45.8 42.23 42.45 2.11 Million
25 Mar, 2024 46.2 47.0 44.2 44.2 2.1 Million
22 Mar, 2024 47.0 47.35 46.01 46.05 2.43 Million
21 Mar, 2024 46.9 48.0 46.0 46.0 4.01 Million
20 Mar, 2024 47.47 48.0 47.0 47.0 1.34 Million
19 Mar, 2024 50.6 52.2 47.2 47.2 1.52 Million
18 Mar, 2024 50.64 52.8 50.4 50.7 917.6 Thousand
15 Mar, 2024 54.6 54.8 49.8 51.2 2.17 Million
14 Mar, 2024 60.15 61.1 55.0 55.0 1.51 Million