Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(-1.66%)
GBX 70.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 56.8 | 57.6 | 51.0 | 53.5 | 1.3 Million |
| 23 May, 2024 | 58.9 | 59.0 | 56.0 | 56.0 | 399.73 Thousand |
| 22 May, 2024 | 58.9 | 58.9 | 57.51 | 58.9 | 339.41 Thousand |
| 21 May, 2024 | 59.0 | 59.0 | 57.2 | 57.85 | 335.4 Thousand |
| 20 May, 2024 | 57.8 | 59.4 | 57.3 | 58.4 | 747.82 Thousand |
| 17 May, 2024 | 59.3 | 59.4 | 57.8 | 57.8 | 349.04 Thousand |
| 16 May, 2024 | 58.7 | 59.5 | 58.0 | 59.5 | 777.53 Thousand |
| 15 May, 2024 | 58.4 | 58.7 | 57.4 | 58.7 | 342.71 Thousand |
| 14 May, 2024 | 58.0 | 58.4 | 57.0 | 58.0 | 797.96 Thousand |
| 13 May, 2024 | 56.7 | 58.2 | 55.2 | 58.2 | 550.89 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI