Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 61.0 | 62.3 | 60.0 | 60.2 | 1.14 Million |
| 12 Mar, 2024 | 61.6 | 62.3 | 60.96 | 61.0 | 1.25 Million |
| 11 Mar, 2024 | 62.83 | 63.7 | 61.5 | 61.5 | 2.35 Million |
| 08 Mar, 2024 | 62.94 | 63.3 | 62.0 | 62.0 | 1.46 Million |
| 07 Mar, 2024 | 62.81 | 63.5 | 62.2 | 63.0 | 1.49 Million |
| 06 Mar, 2024 | 62.8 | 63.4 | 62.2 | 63.0 | 1.96 Million |
| 05 Mar, 2024 | 62.46 | 63.4 | 62.2 | 63.0 | 876.91 Thousand |
| 04 Mar, 2024 | 62.9 | 63.4 | 62.0 | 63.0 | 1.55 Million |
| 01 Mar, 2024 | 62.8 | 63.4 | 62.5 | 63.0 | 1.55 Million |
| 29 Feb, 2024 | 63.09 | 63.7 | 62.5 | 63.0 | 2.13 Million |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB