Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 58.6 | 59.95 | 58.3 | 58.3 | 549.2 Thousand |
| 29 Aug, 2024 | 59.5 | 60.0 | 59.35 | 60.0 | 185.27 Thousand |
| 28 Aug, 2024 | 58.6 | 60.1 | 58.4 | 59.5 | 239.97 Thousand |
| 27 Aug, 2024 | 59.0 | 59.62 | 58.6 | 58.6 | 194.37 Thousand |
| 23 Aug, 2024 | 59.0 | 59.84 | 58.93 | 59.0 | 215.97 Thousand |
| 22 Aug, 2024 | 60.0 | 60.1 | 58.66 | 60.0 | 127.37 Thousand |
| 21 Aug, 2024 | 60.0 | 60.1 | 58.6 | 60.0 | 272.6 Thousand |
| 20 Aug, 2024 | 59.0 | 60.1 | 58.65 | 60.1 | 332.23 Thousand |
| 19 Aug, 2024 | 59.5 | 61.3 | 58.6 | 58.6 | 134.59 Thousand |
| 16 Aug, 2024 | 62.0 | 62.0 | 59.5 | 59.5 | 254.4 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI