Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 49.8 | 51.39 | 49.74 | 50.9 | 260.74 Thousand |
| 26 Sep, 2024 | 50.3 | 50.9 | 49.81 | 49.9 | 351.18 Thousand |
| 25 Sep, 2024 | 49.7 | 50.9 | 49.4 | 50.0 | 557.9 Thousand |
| 24 Sep, 2024 | 50.1 | 51.8 | 49.68 | 49.9 | 412.56 Thousand |
| 23 Sep, 2024 | 50.1 | 51.8 | 50.02 | 51.0 | 835.5 Thousand |
| 20 Sep, 2024 | 50.4 | 51.8 | 50.08 | 50.1 | 239.89 Thousand |
| 19 Sep, 2024 | 51.0 | 52.2 | 50.4 | 50.4 | 218.56 Thousand |
| 18 Sep, 2024 | 50.6 | 52.0 | 50.6 | 50.6 | 244.49 Thousand |
| 17 Sep, 2024 | 52.6 | 53.25 | 50.74 | 51.0 | 414.31 Thousand |
| 16 Sep, 2024 | 51.1 | 54.2 | 51.02 | 53.0 | 678.59 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI