Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 49.65 | 49.65 | 47.85 | 48.5 | 1.35 Million |
| 24 Oct, 2024 | 49.65 | 49.65 | 48.0 | 48.5 | 768.34 Thousand |
| 23 Oct, 2024 | 48.95 | 49.51 | 47.85 | 49.05 | 509.95 Thousand |
| 22 Oct, 2024 | 49.8 | 49.8 | 47.65 | 47.85 | 913.17 Thousand |
| 21 Oct, 2024 | 50.7 | 50.7 | 48.45 | 48.5 | 772.87 Thousand |
| 18 Oct, 2024 | 50.5 | 50.5 | 49.2 | 49.35 | 237.97 Thousand |
| 17 Oct, 2024 | 50.5 | 50.5 | 49.8 | 50.5 | 280.77 Thousand |
| 16 Oct, 2024 | 50.2 | 50.7 | 49.0 | 50.0 | 487.79 Thousand |
| 15 Oct, 2024 | 51.2 | 51.2 | 49.8 | 50.2 | 427.11 Thousand |
| 14 Oct, 2024 | 52.5 | 52.5 | 50.9 | 51.0 | 813.47 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI