Gresham House Energy Storage Fund PLC (GRID)
GBX 74.0
(-2.94%)
GBX 74.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 72.8 | 74.7 | 70.9 | 70.9 | 410.01 Thousand |
| 17 Jul, 2024 | 73.8 | 74.73 | 72.8 | 72.8 | 517.19 Thousand |
| 16 Jul, 2024 | 74.8 | 75.36 | 73.8 | 74.0 | 204.99 Thousand |
| 15 Jul, 2024 | 75.0 | 75.5 | 74.0 | 74.2 | 919.61 Thousand |
| 12 Jul, 2024 | 74.4 | 75.04 | 72.4 | 74.8 | 301.36 Thousand |
| 11 Jul, 2024 | 74.0 | 74.5 | 72.4 | 74.0 | 210.16 Thousand |
| 10 Jul, 2024 | 72.5 | 74.4 | 71.46 | 73.6 | 347.02 Thousand |
| 09 Jul, 2024 | 71.8 | 72.4 | 70.8 | 71.6 | 429.53 Thousand |
| 08 Jul, 2024 | 71.5 | 72.0 | 70.8 | 71.5 | 233.94 Thousand |
| 05 Jul, 2024 | 71.5 | 72.24 | 71.36 | 71.6 | 446.89 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI