Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 47.5 | 48.4 | 46.9 | 48.4 | 3.03 Million |
| 21 Nov, 2024 | 46.7 | 48.4 | 46.7 | 47.5 | 396.65 Thousand |
| 20 Nov, 2024 | 48.4 | 48.4 | 46.85 | 47.6 | 582.61 Thousand |
| 19 Nov, 2024 | 48.4 | 48.45 | 46.85 | 48.45 | 360.93 Thousand |
| 18 Nov, 2024 | 48.3 | 48.3 | 46.7 | 48.3 | 947.34 Thousand |
| 15 Nov, 2024 | 48.8 | 48.8 | 46.7 | 46.7 | 406.55 Thousand |
| 14 Nov, 2024 | 48.8 | 48.8 | 47.3 | 47.3 | 174.57 Thousand |
| 13 Nov, 2024 | 48.8 | 48.8 | 47.4 | 48.0 | 317.81 Thousand |
| 12 Nov, 2024 | 48.3 | 48.8 | 47.83 | 48.0 | 594.01 Thousand |
| 11 Nov, 2024 | 48.5 | 49.35 | 47.8 | 48.3 | 820.25 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI