Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 74.0 | 74.5 | 72.4 | 74.0 | 210.16 Thousand |
| 10 Jul, 2024 | 72.5 | 74.4 | 71.46 | 73.6 | 347.02 Thousand |
| 09 Jul, 2024 | 71.82 | 72.4 | 70.8 | 71.6 | 417.13 Thousand |
| 08 Jul, 2024 | 71.69 | 72.0 | 70.8 | 71.5 | 233.94 Thousand |
| 05 Jul, 2024 | 71.88 | 72.24 | 71.36 | 71.6 | 446.89 Thousand |
| 04 Jul, 2024 | 72.09 | 72.4 | 71.0 | 71.0 | 326.06 Thousand |
| 03 Jul, 2024 | 71.1 | 72.1 | 69.67 | 71.0 | 379.61 Thousand |
| 02 Jul, 2024 | 70.54 | 70.9 | 69.4 | 70.0 | 2.16 Million |
| 01 Jul, 2024 | 70.3 | 70.8 | 68.3 | 70.3 | 491.76 Thousand |
| 28 Jun, 2024 | 68.3 | 70.3 | 68.3 | 70.3 | 434.09 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB