Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 49.9 | 50.21 | 47.4 | 48.1 | 531.03 Thousand |
| 05 Dec, 2024 | 49.7 | 50.6 | 49.58 | 50.4 | 212.11 Thousand |
| 04 Dec, 2024 | 50.5 | 51.3 | 49.5 | 50.4 | 573.78 Thousand |
| 03 Dec, 2024 | 50.0 | 51.4 | 50.0 | 50.6 | 639.42 Thousand |
| 02 Dec, 2024 | 50.5 | 51.0 | 49.6 | 50.8 | 2.29 Million |
| 29 Nov, 2024 | 50.5 | 51.3 | 48.0 | 50.5 | 670.28 Thousand |
| 28 Nov, 2024 | 51.0 | 51.0 | 50.1 | 50.5 | 558.49 Thousand |
| 27 Nov, 2024 | 48.8 | 51.0 | 48.8 | 50.5 | 842.59 Thousand |
| 26 Nov, 2024 | 48.4 | 49.43 | 47.3 | 49.0 | 1.47 Million |
| 25 Nov, 2024 | 48.3 | 48.4 | 47.08 | 48.3 | 259.4 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI