Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 69.74 | 70.3 | 69.0 | 70.0 | 442.91 Thousand |
| 25 Jun, 2024 | 68.4 | 70.0 | 67.4 | 70.0 | 1.47 Million |
| 24 Jun, 2024 | 68.17 | 69.1 | 67.3 | 69.1 | 199.18 Thousand |
| 21 Jun, 2024 | 68.2 | 68.4 | 66.6 | 68.4 | 437.13 Thousand |
| 20 Jun, 2024 | 67.5 | 68.2 | 67.01 | 68.2 | 345.51 Thousand |
| 19 Jun, 2024 | 67.69 | 67.9 | 66.0 | 67.0 | 438.28 Thousand |
| 18 Jun, 2024 | 67.0 | 67.8 | 66.43 | 67.0 | 528.59 Thousand |
| 17 Jun, 2024 | 67.0 | 67.6 | 66.2 | 67.6 | 393.98 Thousand |
| 14 Jun, 2024 | 66.8 | 67.0 | 66.32 | 67.0 | 275.56 Thousand |
| 13 Jun, 2024 | 67.29 | 67.6 | 65.48 | 66.0 | 1.13 Million |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB