Gresham House Energy Storage Fund PLC (GRID)
GBX 72.0
(-2.16%)
GBX 72.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 63.4 | 65.7 | 63.0 | 63.0 | 628.36 Thousand |
| 01 Aug, 2024 | 65.9 | 66.0 | 63.9 | 65.8 | 140.59 Thousand |
| 31 Jul, 2024 | 65.3 | 65.7 | 63.3 | 65.4 | 409.43 Thousand |
| 30 Jul, 2024 | 63.3 | 63.96 | 63.3 | 63.3 | 103.37 Thousand |
| 29 Jul, 2024 | 64.7 | 65.0 | 62.8 | 63.3 | 126.34 Thousand |
| 26 Jul, 2024 | 62.6 | 64.4 | 62.6 | 62.8 | 195.53 Thousand |
| 25 Jul, 2024 | 66.5 | 67.5 | 63.0 | 63.5 | 1.43 Million |
| 24 Jul, 2024 | 67.5 | 67.5 | 66.5 | 66.9 | 251.5 Thousand |
| 23 Jul, 2024 | 67.3 | 68.5 | 66.5 | 66.6 | 501.03 Thousand |
| 22 Jul, 2024 | 70.0 | 71.8 | 67.7 | 67.7 | 485.16 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI