Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 47.25 | 48.36 | 47.03 | 47.6 | 534.31 Thousand |
| 07 Nov, 2024 | 48.05 | 48.5 | 47.25 | 48.05 | 86.49 Thousand |
| 06 Nov, 2024 | 47.4 | 48.5 | 47.4 | 48.5 | 317.87 Thousand |
| 05 Nov, 2024 | 48.75 | 48.8 | 47.25 | 47.85 | 361.01 Thousand |
| 04 Nov, 2024 | 49.0 | 49.0 | 47.45 | 47.6 | 361.23 Thousand |
| 01 Nov, 2024 | 47.8 | 49.25 | 47.8 | 48.65 | 289.39 Thousand |
| 31 Oct, 2024 | 49.0 | 49.0 | 47.65 | 47.8 | 537.61 Thousand |
| 30 Oct, 2024 | 48.8 | 49.0 | 47.65 | 49.0 | 1.01 Million |
| 29 Oct, 2024 | 49.2 | 49.2 | 47.65 | 48.8 | 357.85 Thousand |
| 28 Oct, 2024 | 49.2 | 49.2 | 47.67 | 49.2 | 422.03 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI