Gresham House Energy Storage Fund PLC (GRID)
GBX 74.0
(-2.94%)
GBX 74.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 72.3 | 72.4 | 71.0 | 71.0 | 326.06 Thousand |
| 03 Jul, 2024 | 71.1 | 72.1 | 69.67 | 71.0 | 379.62 Thousand |
| 02 Jul, 2024 | 70.8 | 70.9 | 69.4 | 70.0 | 2.16 Million |
| 01 Jul, 2024 | 70.3 | 70.8 | 68.3 | 70.3 | 491.76 Thousand |
| 28 Jun, 2024 | 68.3 | 70.3 | 68.3 | 70.3 | 434.09 Thousand |
| 27 Jun, 2024 | 68.4 | 70.3 | 68.4 | 70.0 | 1.15 Million |
| 26 Jun, 2024 | 69.9 | 70.3 | 69.0 | 70.0 | 442.91 Thousand |
| 25 Jun, 2024 | 69.0 | 70.0 | 67.4 | 70.0 | 1.47 Million |
| 24 Jun, 2024 | 68.4 | 69.1 | 67.3 | 69.1 | 199.18 Thousand |
| 21 Jun, 2024 | 68.2 | 68.4 | 66.6 | 68.4 | 437.13 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI