Gresham House Energy Storage Fund plc (GRID.L)

GBp 68.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 52.1 54.2 51.2 54.2 794.77 Thousand
25 Apr, 2024 51.35 52.53 50.1 52.0 3.01 Million
24 Apr, 2024 47.5 51.7 46.7 51.2 1.56 Million
23 Apr, 2024 42.5 47.4 42.43 46.0 3.21 Million
22 Apr, 2024 38.8 42.4 38.2 42.1 1.72 Million
19 Apr, 2024 37.03 38.95 36.9 38.8 3.27 Million
18 Apr, 2024 39.54 41.3 36.9 38.2 3.68 Million
17 Apr, 2024 39.75 40.75 39.4 40.0 674.02 Thousand
16 Apr, 2024 40.4 41.4 39.65 40.2 977.01 Thousand
15 Apr, 2024 40.5 41.6 40.5 41.0 1.12 Million