Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 52.5 | 52.5 | 51.6 | 52.0 | 299.39 Thousand |
| 10 Oct, 2024 | 53.0 | 53.5 | 51.82 | 52.0 | 304.41 Thousand |
| 09 Oct, 2024 | 52.3 | 53.41 | 52.0 | 52.3 | 524.07 Thousand |
| 08 Oct, 2024 | 53.7 | 53.7 | 52.0 | 52.0 | 138.91 Thousand |
| 07 Oct, 2024 | 53.2 | 53.7 | 52.2 | 53.7 | 346.61 Thousand |
| 04 Oct, 2024 | 54.1 | 54.1 | 51.8 | 52.8 | 442.28 Thousand |
| 03 Oct, 2024 | 52.8 | 54.1 | 52.61 | 53.2 | 278.73 Thousand |
| 02 Oct, 2024 | 54.1 | 54.1 | 52.84 | 53.6 | 345.28 Thousand |
| 01 Oct, 2024 | 52.9 | 54.0 | 52.0 | 53.1 | 456.93 Thousand |
| 30 Sep, 2024 | 50.9 | 53.0 | 49.8 | 52.9 | 644.99 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI