Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 66.52 | 67.5 | 66.5 | 66.9 | 251.5 Thousand |
| 23 Jul, 2024 | 67.3 | 68.5 | 66.5 | 66.6 | 501.03 Thousand |
| 22 Jul, 2024 | 70.07 | 71.8 | 67.7 | 67.7 | 485.16 Thousand |
| 19 Jul, 2024 | 71.0 | 72.9 | 70.0 | 70.0 | 150.03 Thousand |
| 18 Jul, 2024 | 73.0 | 74.7 | 70.9 | 70.9 | 410.01 Thousand |
| 17 Jul, 2024 | 74.1 | 74.73 | 72.8 | 72.8 | 517.19 Thousand |
| 16 Jul, 2024 | 74.0 | 75.36 | 73.8 | 74.0 | 204.99 Thousand |
| 15 Jul, 2024 | 75.0 | 75.5 | 74.0 | 74.2 | 919.61 Thousand |
| 12 Jul, 2024 | 74.4 | 75.04 | 72.4 | 74.8 | 288.76 Thousand |
| 11 Jul, 2024 | 74.0 | 74.5 | 72.4 | 74.0 | 210.16 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB