Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 46.3 | 47.05 | 46.05 | 46.05 | 116.96 Thousand |
| 21 Jan, 2025 | 47.0 | 48.0 | 46.04 | 46.3 | 552.78 Thousand |
| 20 Jan, 2025 | 47.1 | 47.89 | 46.5 | 47.0 | 353.23 Thousand |
| 17 Jan, 2025 | 48.0 | 48.0 | 47.33 | 47.78 | 236.87 Thousand |
| 16 Jan, 2025 | 47.4 | 47.95 | 47.21 | 47.7 | 222.19 Thousand |
| 15 Jan, 2025 | 47.5 | 48.0 | 47.1 | 47.5 | 572.45 Thousand |
| 14 Jan, 2025 | 47.25 | 47.7 | 46.51 | 47.25 | 2.41 Million |
| 13 Jan, 2025 | 47.5 | 47.75 | 45.7 | 47.1 | 861.57 Thousand |
| 10 Jan, 2025 | 48.0 | 48.0 | 47.17 | 47.5 | 1.3 Million |
| 09 Jan, 2025 | 47.5 | 48.0 | 47.2 | 47.8 | 2.08 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI