Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 54.3 | 59.7 | 54.2 | 59.0 | 2.52 Million |
| 13 Feb, 2024 | 52.2 | 57.1 | 52.2 | 54.2 | 2.45 Million |
| 12 Feb, 2024 | 50.33 | 53.0 | 50.0 | 52.0 | 1.23 Million |
| 09 Feb, 2024 | 50.0 | 51.3 | 50.0 | 50.4 | 1.91 Million |
| 08 Feb, 2024 | 50.0 | 50.85 | 49.34 | 50.1 | 4.1 Million |
| 07 Feb, 2024 | 50.5 | 50.6 | 49.17 | 49.6 | 2.5 Million |
| 06 Feb, 2024 | 50.4 | 50.6 | 49.3 | 50.3 | 4.36 Million |
| 05 Feb, 2024 | 48.56 | 50.3 | 47.8 | 49.6 | 3 Million |
| 02 Feb, 2024 | 52.6 | 53.9 | 47.6 | 47.8 | 4.79 Million |
| 01 Feb, 2024 | 57.0 | 57.0 | 48.0 | 51.5 | 9.57 Million |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB