Gresham House Energy Storage Fund PLC (GRID)

GBX 70.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 50.2 52.53 50.1 52.0 3.01 Million
24 Apr, 2024 47.5 51.7 46.7 51.2 1.56 Million
23 Apr, 2024 42.5 47.4 42.43 46.0 3.2 Million
22 Apr, 2024 38.8 42.4 38.17 42.1 1.72 Million
19 Apr, 2024 37.0 38.95 36.9 38.8 3.27 Million
18 Apr, 2024 39.8 41.3 36.9 38.2 3.68 Million
17 Apr, 2024 39.75 40.75 39.4 40.0 674.02 Thousand
16 Apr, 2024 40.4 41.4 39.65 40.2 977.01 Thousand
15 Apr, 2024 40.5 41.6 40.5 41.0 1.12 Million
12 Apr, 2024 42.55 43.6 40.6 40.6 940.77 Thousand