Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 50.0 | 51.3 | 50.0 | 50.4 | 1.91 Million |
| 08 Feb, 2024 | 50.0 | 50.85 | 49.34 | 50.1 | 4.1 Million |
| 07 Feb, 2024 | 50.5 | 50.6 | 49.17 | 49.6 | 2.5 Million |
| 06 Feb, 2024 | 50.4 | 50.6 | 49.3 | 50.3 | 4.36 Million |
| 05 Feb, 2024 | 48.5 | 50.3 | 47.8 | 49.6 | 3 Million |
| 02 Feb, 2024 | 52.6 | 53.9 | 47.6 | 47.8 | 4.83 Million |
| 01 Feb, 2024 | 57.0 | 57.0 | 48.0 | 51.5 | 9.51 Million |
| 31 Jan, 2024 | 65.0 | 69.0 | 57.99 | 58.0 | 4.35 Million |
| 30 Jan, 2024 | 69.0 | 69.4 | 64.94 | 65.0 | 1.13 Million |
| 29 Jan, 2024 | 70.0 | 71.4 | 67.1 | 67.5 | 1.16 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI