Gresham House Energy Storage Fund PLC (GRID)
GBX 71.2
(1.08%)
GBX 71.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 86.1 | 87.3 | 84.75 | 87.2 | 998.18 Thousand |
| 03 Nov, 2023 | 84.7 | 87.7 | 84.3 | 86.0 | 765.87 Thousand |
| 02 Nov, 2023 | 85.7 | 87.0 | 84.4 | 85.2 | 1.6 Million |
| 01 Nov, 2023 | 83.9 | 86.9 | 83.6 | 85.4 | 336.72 Thousand |
| 31 Oct, 2023 | 84.0 | 86.5 | 83.9 | 84.2 | 336.96 Thousand |
| 30 Oct, 2023 | 86.0 | 88.1 | 84.0 | 84.4 | 392.52 Thousand |
| 27 Oct, 2023 | 87.5 | 89.6 | 86.0 | 87.0 | 436.71 Thousand |
| 26 Oct, 2023 | 87.6 | 90.9 | 87.2 | 87.2 | 1.34 Million |
| 25 Oct, 2023 | 89.1 | 89.9 | 87.5 | 88.7 | 646.4 Thousand |
| 24 Oct, 2023 | 88.7 | 90.8 | 87.3 | 87.3 | 575.46 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI