Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 98.0 | 98.2 | 95.9 | 98.1 | 500.28 Thousand |
| 13 Nov, 2023 | 90.2 | 98.0 | 90.2 | 97.6 | 922.77 Thousand |
| 10 Nov, 2023 | 91.0 | 92.09 | 90.0 | 91.6 | 595.8 Thousand |
| 09 Nov, 2023 | 91.4 | 91.7 | 88.7 | 90.1 | 427.98 Thousand |
| 08 Nov, 2023 | 89.1 | 90.94 | 88.83 | 90.0 | 438.08 Thousand |
| 07 Nov, 2023 | 87.3 | 89.0 | 86.7 | 89.0 | 488.85 Thousand |
| 06 Nov, 2023 | 86.1 | 87.3 | 84.75 | 87.2 | 998.18 Thousand |
| 03 Nov, 2023 | 84.7 | 87.7 | 84.3 | 86.0 | 765.87 Thousand |
| 02 Nov, 2023 | 85.7 | 87.0 | 84.4 | 85.2 | 1.6 Million |
| 01 Nov, 2023 | 83.9 | 86.9 | 83.6 | 85.4 | 336.72 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI