Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 123.2 | 125.4 | 122.0 | 122.0 | 642.19 Thousand |
| 15 Aug, 2023 | 123.4 | 125.6 | 123.2 | 123.2 | 262.08 Thousand |
| 14 Aug, 2023 | 123.2 | 125.6 | 123.2 | 124.0 | 862.13 Thousand |
| 11 Aug, 2023 | 123.6 | 125.8 | 122.2 | 122.2 | 429.78 Thousand |
| 10 Aug, 2023 | 126.0 | 126.4 | 124.0 | 124.0 | 618.04 Thousand |
| 09 Aug, 2023 | 123.4 | 126.4 | 123.4 | 123.6 | 332.53 Thousand |
| 08 Aug, 2023 | 124.0 | 126.6 | 123.4 | 125.0 | 1.12 Million |
| 07 Aug, 2023 | 124.0 | 126.6 | 123.81 | 124.6 | 815.05 Thousand |
| 04 Aug, 2023 | 124.8 | 126.0 | 123.87 | 125.6 | 657.74 Thousand |
| 03 Aug, 2023 | 126.4 | 127.8 | 124.8 | 125.0 | 429.18 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI