Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 84.0 | 84.07 | 76.6 | 83.9 | 2.25 Million |
| 16 Oct, 2023 | 87.5 | 90.1 | 83.5 | 83.5 | 1.09 Million |
| 13 Oct, 2023 | 87.8 | 90.1 | 87.5 | 87.5 | 933.17 Thousand |
| 12 Oct, 2023 | 88.0 | 90.2 | 88.0 | 88.3 | 693.88 Thousand |
| 11 Oct, 2023 | 89.1 | 90.1 | 87.8 | 88.6 | 951.52 Thousand |
| 10 Oct, 2023 | 92.0 | 93.0 | 89.0 | 89.0 | 649.02 Thousand |
| 09 Oct, 2023 | 93.2 | 94.6 | 91.8 | 91.8 | 286.49 Thousand |
| 06 Oct, 2023 | 95.4 | 96.0 | 93.2 | 93.5 | 409.72 Thousand |
| 05 Oct, 2023 | 95.8 | 96.0 | 93.0 | 93.1 | 408.37 Thousand |
| 04 Oct, 2023 | 97.1 | 99.7 | 93.6 | 93.7 | 633.26 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI