Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 133.2 | 135.6 | 132.2 | 135.1 | 989.38 Thousand |
| 18 Jul, 2023 | 135.8 | 135.8 | 131.6 | 132.6 | 478.68 Thousand |
| 17 Jul, 2023 | 134.6 | 135.0 | 134.2 | 134.4 | 184.63 Thousand |
| 14 Jul, 2023 | 135.0 | 135.8 | 134.0 | 134.0 | 291.37 Thousand |
| 13 Jul, 2023 | 135.6 | 137.0 | 134.2 | 134.6 | 579.82 Thousand |
| 12 Jul, 2023 | 136.0 | 137.0 | 134.85 | 135.6 | 424.79 Thousand |
| 11 Jul, 2023 | 138.6 | 139.0 | 136.0 | 136.0 | 310.12 Thousand |
| 10 Jul, 2023 | 139.0 | 139.0 | 136.2 | 138.8 | 163.63 Thousand |
| 07 Jul, 2023 | 137.0 | 139.0 | 136.28 | 139.0 | 178.27 Thousand |
| 06 Jul, 2023 | 141.8 | 143.6 | 136.2 | 137.6 | 473.76 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI