Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 147.0 | 150.4 | 146.2 | 146.4 | 575.6 Thousand |
| 20 Jun, 2023 | 149.2 | 150.2 | 147.6 | 147.8 | 408.32 Thousand |
| 19 Jun, 2023 | 149.8 | 150.8 | 147.0 | 148.4 | 440.04 Thousand |
| 16 Jun, 2023 | 147.0 | 150.6 | 146.0 | 150.0 | 2.54 Million |
| 15 Jun, 2023 | 143.8 | 148.0 | 143.6 | 148.0 | 1.21 Million |
| 14 Jun, 2023 | 149.0 | 149.66 | 144.49 | 145.0 | 1.61 Million |
| 13 Jun, 2023 | 153.8 | 154.0 | 148.0 | 149.2 | 496.78 Thousand |
| 12 Jun, 2023 | 152.2 | 155.2 | 152.2 | 152.4 | 431.87 Thousand |
| 09 Jun, 2023 | 155.8 | 155.8 | 153.0 | 153.0 | 477.35 Thousand |
| 08 Jun, 2023 | 155.8 | 155.92 | 154.0 | 154.0 | 567.86 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI