Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 113.0 | 113.0 | 110.2 | 110.4 | 539.27 Thousand |
| 18 Sep, 2023 | 113.8 | 113.8 | 110.8 | 112.2 | 574.95 Thousand |
| 15 Sep, 2023 | 111.4 | 112.17 | 111.0 | 111.0 | 607.91 Thousand |
| 14 Sep, 2023 | 114.2 | 116.4 | 111.2 | 111.4 | 391.62 Thousand |
| 13 Sep, 2023 | 116.0 | 118.2 | 114.8 | 114.8 | 603.74 Thousand |
| 12 Sep, 2023 | 116.0 | 118.6 | 115.5 | 116.0 | 624.71 Thousand |
| 11 Sep, 2023 | 116.6 | 119.6 | 115.8 | 115.8 | 632.66 Thousand |
| 08 Sep, 2023 | 123.6 | 123.8 | 117.0 | 117.0 | 1.01 Million |
| 07 Sep, 2023 | 132.0 | 132.3 | 123.6 | 123.8 | 2.33 Million |
| 06 Sep, 2023 | 133.0 | 134.01 | 132.0 | 133.0 | 370.31 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI