Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 124.0 | 126.6 | 123.81 | 124.6 | 815.05 Thousand |
| 04 Aug, 2023 | 124.8 | 126.0 | 123.87 | 125.6 | 657.74 Thousand |
| 03 Aug, 2023 | 126.4 | 127.8 | 124.8 | 125.0 | 429.18 Thousand |
| 02 Aug, 2023 | 128.0 | 128.4 | 126.2 | 126.2 | 666.39 Thousand |
| 01 Aug, 2023 | 128.2 | 129.6 | 128.2 | 128.4 | 261.18 Thousand |
| 31 Jul, 2023 | 127.4 | 129.8 | 127.2 | 128.2 | 505.45 Thousand |
| 28 Jul, 2023 | 127.4 | 129.0 | 126.73 | 127.4 | 478.08 Thousand |
| 27 Jul, 2023 | 127.6 | 128.8 | 126.42 | 127.6 | 201.34 Thousand |
| 26 Jul, 2023 | 129.0 | 130.0 | 126.0 | 126.2 | 397.07 Thousand |
| 25 Jul, 2023 | 132.6 | 134.6 | 128.22 | 129.2 | 470.23 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI