Gresham House Energy Storage Fund PLC (GRID)
GBX 69.5
(0.43%)
GBX 69.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 164.8 | 167.0 | 164.4 | 165.3 | 561.61 Thousand |
| 21 Apr, 2023 | 163.8 | 166.8 | 163.8 | 165.4 | 530.71 Thousand |
| 20 Apr, 2023 | 166.0 | 166.6 | 164.2 | 164.4 | 237.34 Thousand |
| 19 Apr, 2023 | 165.0 | 166.77 | 163.84 | 164.3 | 424.43 Thousand |
| 18 Apr, 2023 | 163.4 | 165.6 | 163.4 | 164.0 | 350.01 Thousand |
| 17 Apr, 2023 | 164.8 | 167.0 | 163.4 | 163.4 | 394.56 Thousand |
| 14 Apr, 2023 | 166.0 | 166.8 | 164.6 | 165.0 | 726.54 Thousand |
| 13 Apr, 2023 | 164.2 | 166.8 | 164.2 | 165.4 | 1.41 Million |
| 12 Apr, 2023 | 165.0 | 166.6 | 163.2 | 166.0 | 737.16 Thousand |
| 11 Apr, 2023 | 160.0 | 166.43 | 159.52 | 164.2 | 1.12 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI