Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 134.4 | 135.8 | 132.6 | 132.6 | 649.4 Thousand |
| 21 Jul, 2023 | 135.0 | 136.0 | 134.01 | 134.8 | 307.74 Thousand |
| 20 Jul, 2023 | 135.6 | 136.0 | 133.6 | 135.6 | 381.61 Thousand |
| 19 Jul, 2023 | 133.2 | 135.6 | 132.2 | 135.1 | 989.38 Thousand |
| 18 Jul, 2023 | 135.8 | 135.8 | 131.6 | 132.6 | 478.68 Thousand |
| 17 Jul, 2023 | 134.6 | 135.0 | 134.2 | 134.4 | 184.63 Thousand |
| 14 Jul, 2023 | 135.0 | 135.8 | 134.0 | 134.0 | 291.37 Thousand |
| 13 Jul, 2023 | 135.6 | 137.0 | 134.2 | 134.6 | 579.82 Thousand |
| 12 Jul, 2023 | 136.0 | 137.0 | 134.85 | 135.6 | 424.79 Thousand |
| 11 Jul, 2023 | 138.6 | 139.0 | 136.0 | 136.0 | 310.12 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI