Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 103.0 103.0 103.0 103.0 -
25 Feb, 2019 103.0 103.0 103.0 103.0 -
22 Feb, 2019 103.0 103.0 102.1 103.0 11.21 Thousand
21 Feb, 2019 103.0 103.0 102.1 103.0 65 Thousand
20 Feb, 2019 103.0 103.0 102.48 103.0 100.3 Thousand
19 Feb, 2019 103.0 103.0 102.1 103.0 10.21 Thousand
18 Feb, 2019 103.0 103.0 102.5 103.0 3902.00
15 Feb, 2019 103.0 103.0 102.5 103.0 6517.00
14 Feb, 2019 103.0 103.0 103.0 103.0 -
13 Feb, 2019 103.0 103.0 103.0 103.0 -