Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 103.25 103.63 103.1 103.25 14.7 Thousand
25 Mar, 2019 103.25 103.25 103.0 103.25 4000.00
22 Mar, 2019 103.25 103.25 102.58 103.25 5000.00
21 Mar, 2019 103.25 103.25 102.59 103.25 19.9 Thousand
20 Mar, 2019 103.25 103.25 102.75 103.25 17.43 Thousand
19 Mar, 2019 103.25 103.25 102.75 103.25 18.93 Thousand
18 Mar, 2019 103.25 103.25 103.2 103.25 750.00
15 Mar, 2019 103.25 103.25 102.58 103.25 32.04 Thousand
14 Mar, 2019 103.25 103.25 103.25 103.25 -
13 Mar, 2019 103.25 103.25 103.25 103.25 -