Gresham House Energy Storage Fund PLC (GRID)

GBX 79.75

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 103.0 103.0 102.62 103.0 5358.00
30 Nov, 2018 103.0 103.0 102.5 103.0 43.89 Thousand
29 Nov, 2018 103.0 103.0 103.0 103.0 -
28 Nov, 2018 103.0 103.0 103.0 103.0 -
27 Nov, 2018 103.0 103.0 102.64 103.0 100.00
26 Nov, 2018 102.5 103.0 102.38 103.0 42.26 Thousand
23 Nov, 2018 102.5 102.5 102.4 102.5 13.79 Thousand
22 Nov, 2018 102.5 102.5 102.5 102.5 -
21 Nov, 2018 102.5 102.5 102.43 102.5 4891.00
20 Nov, 2018 102.5 102.5 102.44 102.5 20.29 Thousand