Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 105.0 105.0 104.98 105.0 21.55 Thousand
08 Apr, 2019 105.0 105.0 104.0 105.0 100.77 Thousand
05 Apr, 2019 105.0 105.0 104.98 105.0 27.73 Thousand
04 Apr, 2019 105.0 105.5 104.98 105.0 19.71 Thousand
03 Apr, 2019 105.0 105.0 104.0 105.0 104 Thousand
02 Apr, 2019 105.0 105.0 104.22 105.0 96 Thousand
01 Apr, 2019 105.0 105.75 105.0 105.0 19.45 Thousand
29 Mar, 2019 103.63 105.25 103.5 104.5 77.16 Thousand
28 Mar, 2019 103.63 103.63 103.63 103.63 39.45 Thousand
27 Mar, 2019 103.25 103.63 103.25 103.25 17.96 Thousand