Gresham House Energy Storage Fund PLC (GRID)

GBX 79.75

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 103.0 103.0 103.0 103.0 -
14 Dec, 2018 103.0 103.0 102.24 103.0 11.7 Thousand
13 Dec, 2018 103.0 103.0 102.24 103.0 15.38 Thousand
12 Dec, 2018 103.0 103.0 103.0 103.0 -
11 Dec, 2018 103.0 103.0 102.24 103.0 35.73 Thousand
10 Dec, 2018 103.0 103.0 102.25 103.0 20 Thousand
07 Dec, 2018 103.0 103.0 102.24 103.0 132.88 Thousand
06 Dec, 2018 103.0 103.0 102.64 103.0 15 Thousand
05 Dec, 2018 103.0 103.0 103.0 103.0 -
04 Dec, 2018 103.0 103.0 102.62 103.0 25.00