Gresham House Energy Storage Fund PLC (GRID)

GBX 76.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 103.0 103.0 103.0 103.0 -
10 Jan, 2019 103.0 103.0 102.1 103.0 15.53 Thousand
09 Jan, 2019 103.0 103.0 102.2 103.0 73.3 Thousand
08 Jan, 2019 103.0 103.0 102.2 103.0 10.87 Thousand
07 Jan, 2019 103.0 103.0 102.2 103.0 7300.00
04 Jan, 2019 103.0 103.0 102.2 103.0 50.00
03 Jan, 2019 103.0 103.0 102.2 103.0 33.39 Thousand
02 Jan, 2019 103.0 103.0 102.2 103.0 3592.00
31 Dec, 2018 103.0 103.0 103.0 103.0 -
28 Dec, 2018 103.0 103.0 102.2 103.0 949.00