Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 105.0 105.0 105.0 105.0 -
24 Apr, 2019 105.0 105.0 105.0 105.0 -
23 Apr, 2019 105.0 105.98 105.0 105.0 17.04 Thousand
18 Apr, 2019 105.0 105.5 105.0 105.0 6391.00
17 Apr, 2019 105.0 105.5 105.0 105.0 16.11 Thousand
16 Apr, 2019 105.0 105.5 105.0 105.0 9000.00
15 Apr, 2019 105.0 105.5 105.0 105.0 33.76 Thousand
12 Apr, 2019 105.0 105.5 105.0 105.0 16.17 Thousand
11 Apr, 2019 105.0 105.5 105.0 105.0 932.00
10 Apr, 2019 105.0 105.0 105.0 105.0 -