Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 103.0 | 103.78 | 103.0 | 103.0 | 4084.00 |
| 23 May, 2019 | 103.0 | 103.78 | 103.0 | 103.0 | 8000.00 |
| 22 May, 2019 | 103.0 | 103.5 | 103.0 | 103.0 | 9500.00 |
| 21 May, 2019 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 20 May, 2019 | 103.0 | 103.0 | 102.02 | 103.0 | 36.5 Thousand |
| 17 May, 2019 | 103.0 | 103.0 | 102.02 | 103.0 | 9218.00 |
| 16 May, 2019 | 103.0 | 103.0 | 103.0 | 103.0 | 6456.00 |
| 15 May, 2019 | 104.0 | 104.0 | 104.0 | 104.0 | 3997.00 |
| 14 May, 2019 | 104.0 | 104.0 | 103.02 | 104.0 | 1183.00 |
| 13 May, 2019 | 104.0 | 104.08 | 103.52 | 104.0 | 71.49 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI