Gresham House Energy Storage Fund PLC (GRID)

GBX 79.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 103.0 103.0 102.5 103.0 6517.00
14 Feb, 2019 103.0 103.0 103.0 103.0 -
13 Feb, 2019 103.0 103.0 103.0 103.0 -
12 Feb, 2019 103.0 103.0 103.0 103.0 -
11 Feb, 2019 103.0 103.0 103.0 103.0 -
08 Feb, 2019 103.0 103.0 103.0 103.0 -
07 Feb, 2019 103.0 103.98 102.0 103.0 27.26 Thousand
06 Feb, 2019 103.0 103.5 103.0 103.0 10 Thousand
05 Feb, 2019 103.0 103.0 102.0 103.0 94.64 Thousand
04 Feb, 2019 103.0 103.0 102.2 103.0 41.00